Акции США
Акции США
Живые котировки акций США и движение за сутки.
| # | Название | Тип | Цена | 24ч | Объём |
|---|---|---|---|---|---|
| 1 |  XYZ 100 | Индекс | $30 655 | +0.27% | 43.07M |
| 2 |  Micron | Акция | $1 096,50 | +0.85% | 17.17M |
| 3 |  Intel | Акция | $125,12 | +1.67% | 10.5M |
| 4 |  Advanced Micro Devices | Акция | $636,86 | +1.59% | 8.34M |
| 5 |  Meta Platforms | Акция | $750,18 | +0.43% | 8.25M |
| 6 |  Sandisk | Акция | $1 783,70 | +0.94% | 6.02M |
| 7 |  NVIDIA | Акция | $225,27 | +0.37% | 5.71M |
| 8 |  Direxion Daily Semiconductors Bull | ETF | $153,84 | +1.62% | 5.22M |
| 9 |  Circle | Акция | $89,57 | +1.31% | 5.08M |
| 10 |  iShares MSCI South Korea | ETF | $187,99 | +0.44% | 4.87M |
| 11 |  Palantir | Акция | $190,90 | +0.73% | 4.76M |
| 12 |  SPCX | Акция | $149,39 | +0.50% | 4.07M |
| 13 |  Tesla | Акция | $373,46 | +0.40% | 3.37M |
| 14 |  MicroStrategy | Акция | $161,71 | +1.32% | 3.32M |
| 15 |  Alphabet | Акция | $344,19 | +0.19% | 2.93M |
| 16 |  SKHY | Акция | $192,47 | +0.77% | 2.9M |
| 17 |  Amazon | Акция | $250,23 | +0.33% | 2.66M |
| 18 |  BlackBerry | Акция | $8,15 | -0.02% | 2.33M |
| 19 |  Microsoft | Акция | $517,05 | +0.02% | 2.09M |
| 20 |  Coinbase | Акция | $196,70 | +0.43% | 1.73M |
| 21 |  Apple | Акция | $340,29 | +0.05% | 1.63M |
| 22 |  RKLB | Акция | $74,20 | -0.05% | 1.45M |
| 23 |  Marvell | Акция | $263,96 | +0.62% | 1.44M |
| 24 |  Robinhood | Акция | $119,37 | +0.52% | 1.42M |
| 25 |  NBIS | Акция | $240,54 | +0.65% | 1.22M |
| 26 |  CoreWeave | Акция | $87,62 | +0.84% | 1.2M |
| 27 |  WDC | Акция | $460,33 | +0.34% | 1.19M |
| 28 |  Oracle | Акция | $137,53 | -0.15% | 1.15M |
| 29 |  Broadcom | Акция | $354,05 | +0.10% | 958.41K |
| 30 |  Arm Holdings | Акция | $313,60 | +0.83% | 851.32K |
| 31 |  Direxion Daily South Korea Bull | ETF | $21,75 | +1.35% | 774.86K |
| 32 |  MRNA | Акция | $197,06 | -1.59% | 694.44K |
| 33 |  QNT | Акция | $49,28 | +0.18% | 658.04K |
| 34 |  Dell Technologies | Акция | $567,18 | +0.77% | 554.68K |
| 35 |  Alibaba | Акция | $110,64 | +0.15% | 503.92K |
| 36 |  NCLD | Акция | $24,56 | -1.25% | 441.23K |
| 37 |  Bloom Energy | Акция | $291,17 | +2.07% | 348.28K |
| 38 |  GameStop | Акция | $23,61 | -0.24% | 333.96K |
| 39 |  Qualcomm | Акция | $204,47 | +0.83% | 320.63K |
| 40 |  Applied Materials | Акция | $486,17 | -0.16% | 300.78K |
| 41 |  Applied Optoelectronics | Акция | $102,01 | +0.18% | 269.1K |
| 42 |  TSMC | Акция | $453,19 | +0.39% | 260.96K |
| 43 |  Netflix | Акция | $71,13 | -0.04% | 247.58K |
| 44 |  SHEIN | Акция | $4,56 | +0.46% | 195.34K |
| 45 |  NET | Акция | $350,54 | +0.21% | 167.67K |
| 46 |  ZHIPU | Акция | $81,03 | -0.44% | 143.02K |
| 47 |  CrowdStrike | Акция | $254,72 | +0.19% | 138.33K |
| 48 |  Iris Energy | Акция | $44,42 | +0.57% | 117.59K |
| 49 |  iShares MSCI Japan | ETF | $98,25 | +0.29% | 114.9K |
| 50 |  ASML | Акция | $1 749,60 | +0.60% | 96.02K |
| 51 |  Eli Lilly | Акция | $1 182,40 | +0.19% | 80.37K |
| 52 |  NOK | Акция | $10,39 | +0.52% | 72.19K |
| 53 |  STRC | Акция | $98,64 | -0.13% | 68.54K |
| 54 |  Hims & Hers | Акция | $29,20 | +0.37% | 63.63K |
| 55 |  BMNR | Акция | $27,73 | +1.42% | 61K |
| 56 |  OURA | Акция | $49,90 | -0.58% | 56.9K |
| 57 |  VanEck Semiconductor | ETF | $613,17 | +0.89% | 54.3K |
| 58 |  DraftKings | Акция | $22,12 | -0.31% | 47.34K |
| 59 |  Chevron | Акция | $204,03 | -1.41% | 41.34K |
| 60 |  Nikkei 225 | Индекс | $66 627 | -0.04% | 40.41K |
| 61 |  KOSPI 200 | Индекс | $1 116,50 | +0.53% | 36.13K |
| 62 |  IBM | Акция | $226,66 | +0.31% | 32.68K |
| 63 |  Sprott Uranium Miners | ETF | $49,60 | +0.40% | 32.33K |
| 64 |  Roundhill Magnificent Seven | ETF | $72,79 | +0.31% | 30.53K |
| 65 |  RDDT | Акция | $150,17 | +0.06% | 28.34K |
| 66 |  Energy Select Sector SPDR | ETF | $61,91 | +0.02% | 28.28K |
| 67 |  iShares MSCI Taiwan | ETF | $115,08 | -0.17% | 28.18K |
| 68 |  ZM | Акция | $90,27 | -0.28% | 23.24K |
| 69 |  iShares 20+ Year Treasury | ETF | $79,29 | -0.22% | 22.51K |
| 70 |  SHAZ | Акция | $55,25 | +0.04% | 21.21K |
| 71 |  iShares MSCI Brazil | ETF | $36,54 | -0.01% | 18.6K |
| 72 |  Rivian | Акция | $15,40 | -0.63% | 17.2K |
| 73 |  Costco | Акция | $924,72 | +0.36% | 16.78K |
| 74 |  Blackstone | Акция | $118,31 | +0.24% | 13.2K |
| 75 |  GE Vernova | Акция | $957,81 | +0.33% | 11.13K |
| 76 |  KraneShares SSE STAR | ETF | $23,80 | +0.60% | 9.75K |
| 77 |  EBAY | Акция | $108,51 | +0.01% | 7.3K |
| 78 |  ServiceNow | Акция | $136,00 | +0.20% | 6.89K |
| 79 |  SNXX | Акция | $17,64 | +1.82% | 4.43K |
| 80 |  SPDR S&P Biotech | ETF | $155,95 | +0.56% | 2.68K |
| 81 |  US Dollar Index | Индекс | $97,15 | 0.00% | — |
| 82 |  HO | Акция | $4,88 | 0.00% | — |
| 83 |  Bovespa | Индекс | $175 000 | 0.00% | — |
| 84 |  Lam Research | Акция | $300,13 | 0.00% | — |
| 85 |  Nifty 50 | Индекс | $24 250 | 0.00% | — |
| 86 |  UMC | Акция | $24,31 | 0.00% | — |
| 87 |  VIX | Индекс | $20,00 | 0.00% | — |
| 88 |  VOL | Акция | $15,00 | 0.00% | — |
| 89 |  YMTC | Акция | $10,00 | 0.00% | — |